24H 最高$0.0819
24H 最低$0.0792
今日开盘$0.0805
24H 成交量$20.34万
流通市值$1,297.00万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.61亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79777.95 | $8.08万 | $7.95万 | $12.08亿 | $2,813.79万 | -0.26% |
| 3 |
ETH以太坊
|
$2309.94 | $2,344.72 | $2,295.88 | $3.83亿 | $2,840.49亿 | -0.17% |
| 4 |
ZEC大零币
|
$1215.46 | $1,268.34 | $1,191.91 | $1.57亿 | $209.97亿 | 1.03% |
| 5 |
SOLSolana
|
$99.87 | $102.73 | $99.77 | $1.57亿 | $594.83亿 | -0.87% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.51亿 | $39.14亿 | 0.00% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.39亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2995 | $1.31 | $1.27 | $9,101.32万 | $829.18亿 | 1.25% |
| 9 |
NEARNEAR Protocol
|
$4.419 | $4.67 | $4.39 | $8,909.70万 | $59.23亿 | -0.96% |
| 10 |
BNB币安币
|
$736.22 | $747.47 | $732.45 | $7,907.25万 | $977.83亿 | -0.28% |
| 11 |
ENAEthena
|
$0.2074 | $0.213 | $0.202 | $4,163.04万 | $28.20亿 | -0.62% |
| 12 |
QNTQuant
|
$198.66 | $223.96 | $192.55 | $3,694.73万 | $29.41亿 | 2.70% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.23 | $150.54 | $144.88 | $3,528.02万 | $1.65亿 | -0.67% |
| 14 |
SUISui
|
$0.9078 | $0.9312 | $0.9013 | $2,896.43万 | $37.84亿 | -0.13% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,857.79万 | $16.17亿 | 0.02% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1258.7 | $1,290.00 | $1,223.46 | $2,856.87万 | $9,526.37万 | 1.90% |
| 17 |
CRCLBCircle Internet Group (bStocks
|
$79.64 | $83.87 | $79.00 | $2,770.42万 | $1.54亿 | -4.69% |
| 18 |
WLDWorldcoin
|
$0.4361 | $0.4529 | $0.4325 | $2,756.79万 | $16.57亿 | -0.62% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.87 | $94.29 | $81.54 | $2,681.77万 | $8,014.58万 | 7.77% |
| 20 |
UNIUniswap
|
$7.049 | $7.21 | $6.90 | $2,628.07万 | $44.66亿 | 1.57% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
First Digital - 币种排行
QQQB - 币种排行
Internet - 币种排行
恒星币 - 数字货币市值
以太坊 - 加密货币行情
Sei - 数字货币市值
Chainlink - 数字货币市值
Pudgy Penguins - 比特币行情
Celo - BTC行情
Lorenzo - BTC行情
IOST - 比特币行情
Caldera - 比特币
QQQB - 币种排行
BEAMX - 比特币行情
Arbitrum - 币种排行
Chainlink - BTC行情
Ripple USD - 数字货币市值
Ether.fi - 以太坊ETH价格
Chainlink - 数字货币市值
达世币 - 以太坊ETH价格
Katana - 以太坊ETH价格
Sei - 加密货币行情
USDC - 加密货币行情
Artificial Inu - BTC行情
Tokamak - 比特币行情
Ondo - 比特币
Zama - BTC行情
Plume - 币种排行
Nomina - 币种排行
Ripple USD - 比特币行情
瑞波币 - 比特币
USDC - BTC行情
Official Trump - 币种排行
USD.AI - BTC行情
Bubblemaps - BTC行情
Aave - 以太坊ETH价格
Plasma - 数字货币市值
USD1 - 币种排行
比特币