24H 最高$0.00915
24H 最低$0.00885
今日开盘$0.00906
24H 成交量$4.72万
流通市值$719.66万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
REZRenzo
|
$0.004949 | $0.005326 | $0.004716 | $366.02万 | $4,568.22万 | -7.06% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.91 | $1,419.13 | $1,288.68 | $4,580.17万 | $1.03亿 | 5.94% |
| 601 |
TOWNSTowns
|
$0.001497 | $0.001523 | $0.001465 | $12.91万 | $312.68万 | 0.47% |
| 67 |
DOTPolkadot
|
$1.015 | $1.04 | $0.988 | $612.28万 | $760.00万 | 1.60% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 467 |
GASGas
|
$1.198 | $1.22 | $1.18 | $24.96万 | $7,739.12万 | 1.10% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 633 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.84万 | — | 4.76% |
| 125 |
SKYSky
|
$0.06535 | $0.06698 | $0.06427 | $210.56万 | $15.17亿 | 0.69% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 40 |
QNTQuant
|
$200.79 | $203.43 | $192.52 | $1,307.94万 | $28.21亿 | 0.24% |
| 518 |
MOVEMovement
|
$0.006763 | $0.006902 | $0.006605 | $19.36万 | $3,121.77万 | -0.18% |
| 632 |
ARPAARPA
|
$0.00979 | $0.00995 | $0.00966 | $9.92万 | $1,689.27万 | -0.31% |
| 229 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.65 | $441.14 | $428.36 | $80.81万 | $969.93万 | -1.25% |
| 560 |
NOTNotcoin
|
$0.000387 | $0.000393 | $0.000378 | $16.07万 | $3,825.04万 | 2.38% |
| 39 |
ARBArbitrum
|
$0.173 | $0.1786 | $0.1634 | $1,368.04万 | $11.55亿 | 3.97% |
| 197 |
MVLLBMVLLB
|
$25.97 | $31.41 | $23.12 | $109.10万 | — | -9.95% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Plume - 加密货币行情
Zama - BTC行情
Raydium - 数字货币市值
First Digital - 数字货币市值
Plume - 加密货币行情
Aptos - 数字货币市值
恒星币 - 币种排行
Initia - 比特币
Tether Gold - 以太坊ETH价格
Pump.fun - 数字货币市值
Zama - 以太坊ETH价格
Hedera - 比特币
Aave - 加密货币行情
United Stables - 比特币行情
PAX Gold - 数字货币市值
USDC - 加密货币行情
狗币 - 数字货币市值
Ethena - 加密货币行情
LITEB - 以太坊ETH价格
Avalanche - 比特币行情
Quant - 比特币行情
QQQB - 币种排行
Nillion - 数字货币市值
以太坊 - BTC行情
Hedera - 币种排行
牛来 - 加密货币行情
Solana - BTC行情
Blur - 以太坊ETH价格
Initia - 比特币行情
Ripple USD - 以太坊ETH价格
LITEB - 比特币行情
Shiba Inu - 比特币行情
Tokamak - 加密货币行情
牛来 - 数字货币市值
First Digital - 数字货币市值
QQQB - 数字货币市值
Bubblemaps - 比特币行情
比特现金 - 比特币
Artificial Inu - BTC行情