24H 最高$0.304
24H 最低$0.232
今日开盘$0.3
24H 成交量$160.73万
流通市值$1,841.41万
24H 涨跌额(-$0.03)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
REZRenzo
|
$0.004131 | $0.004368 | $0.003728 | $268.92万 | $3,986.84万 | -3.44% |
| 231 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1205.32 | $1,383.65 | $1,186.46 | $7,282.93万 | $9,062.39万 | -11.85% |
| 125 |
TOWNSTowns
|
$0.001319 | $0.001784 | $0.001196 | $379.88万 | $311.19万 | -9.35% |
| 75 |
DOTPolkadot
|
$0.946 | $1.03 | $0.869 | $1,037.64万 | $771.35万 | -6.24% |
| 532 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 429 |
GASGas
|
$1.164 | $1.24 | $1.11 | $54.17万 | $7,962.69万 | -4.36% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 674 |
HIMSBHIMSB
|
$28.07 | $30.13 | $27.76 | $8.68万 | — | -4.62% |
| 87 |
SKYSky
|
$0.06881 | $0.06954 | $0.06168 | $743.76万 | $15.67亿 | 4.56% |
| 386 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 47 |
QNTQuant
|
$193.95 | $200.00 | $175.15 | $2,055.93万 | $28.94亿 | -1.28% |
| 539 |
MOVEMovement
|
$0.006068 | $0.006807 | $0.00582 | $32.80万 | $3,137.49万 | -9.22% |
| 606 |
ARPAARPA
|
$0.00949 | $0.00991 | $0.00884 | $19.54万 | $1,716.54万 | -2.57% |
| 279 |
TSMBTSMC (bStocks Tokenized Stock)
|
$414.59 | $436.19 | $412.51 | $103.21万 | $952.84万 | -4.49% |
| 449 |
NOTNotcoin
|
$0.000355 | $0.000392 | $0.00033 | $49.36万 | $3,871.50万 | -8.03% |
| 40 |
ARBArbitrum
|
$0.1635 | $0.176 | $0.148 | $2,592.42万 | $12.02亿 | -5.76% |
| 232 |
MVLLBMVLLB
|
$19.38 | $24.21 | $18.87 | $148.21万 | — | -15.78% |
| 448 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
World Liberty - 比特币行情
恒星币 - 数字货币市值
Chainlink - 加密货币行情
First Digital - 比特币
Raydium - BTC行情
Optimism - 币种排行
Solana - 数字货币市值
World Liberty - 比特币行情
Internet - 数字货币市值
USDC - 比特币
Particle - BTC行情
Raydium - BTC行情
PancakeSwap - 比特币
Artificial - 比特币
Chainlink - BTC行情
Gitcoin - BTC行情
LayerZero - 加密货币行情
瑞波币 - 加密货币行情
Hedera - 比特币
Horizen - BTC行情
PancakeSwap - 比特币行情
Aster - 比特币
以太坊 - 比特币行情
Particle - 比特币
QQQB - 数字货币市值
Pudgy Penguins - 比特币行情
Shiba Inu - 以太坊ETH价格
Internet - 加密货币行情
Ethena USDe - BTC行情
Uniswap - 币种排行
Arbitrum - 币种排行
BEAMX - 比特币
比特现金 - 比特币
币安币 - 比特币
QQQB - 比特币行情
LayerZero - 比特币行情
Lido DAO - 以太坊ETH价格
狗币 - 比特币行情
Ondo - 加密货币行情
Ripple USD - 加密货币行情