24H 最高$0.6212
24H 最低$0.5658
今日开盘$0.6191
24H 成交量$426.83万
流通市值$6.00亿
24H 涨跌额(-$0.00)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
REZRenzo
|
$0.004098 | $0.004308 | $0.003728 | $193.85万 | $3,829.38万 | 1.94% |
| 198 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1151.21 | $1,320.39 | $1,116.67 | $6,248.68万 | $7,829.66万 | -10.30% |
| 388 |
TOWNSTowns
|
$0.001427 | $0.001436 | $0.001196 | $53.10万 | $279.28万 | 5.47% |
| 91 |
DOTPolkadot
|
$0.972 | $0.982 | $0.869 | $621.85万 | $732.36万 | 4.97% |
| 510 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 460 |
GASGas
|
$1.174 | $1.18 | $1.11 | $39.94万 | $7,587.94万 | 0.86% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 556 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 683 |
HIMSBHIMSB
|
$27.68 | $28.90 | $26.75 | $4.56万 | — | -3.96% |
| 93 |
SKYSky
|
$0.06733 | $0.07 | $0.06168 | $583.96万 | $15.81亿 | 1.95% |
| 339 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 48 |
QNTQuant
|
$191.75 | $199.00 | $175.15 | $1,587.09万 | $28.25亿 | 4.14% |
| 582 |
MOVEMovement
|
$0.006221 | $0.006221 | $0.00582 | $21.15万 | $2,838.97万 | 0.57% |
| 607 |
ARPAARPA
|
$0.00972 | $0.0098 | $0.00884 | $17.69万 | $1,655.25万 | 5.42% |
| 230 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.07 | $421.70 | $400.94 | $117.35万 | $899.45万 | -2.39% |
| 494 |
NOTNotcoin
|
$0.00037 | $0.000371 | $0.00033 | $36.11万 | $3,546.70万 | 3.64% |
| 50 |
ARBArbitrum
|
$0.1622 | $0.1667 | $0.148 | $1,453.06万 | $11.18亿 | 4.65% |
| 285 |
MVLLBMVLLB
|
$18.32 | $21.14 | $16.87 | $82.81万 | — | -11.92% |
| 403 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
USDC - 数字货币市值
Chainlink - BTC行情
Optimism - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Uniswap - 比特币行情
Initia - 币种排行
Ondo - 以太坊ETH价格
Caldera - 以太坊ETH价格
Sophon - BTC行情
瑞波币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Caldera - 数字货币市值
United Stables - 加密货币行情
EigenCloud - 币种排行
Avalanche - 比特币
Render - 数字货币市值
United Stables - 加密货币行情
BEAMX - 币种排行
LayerZero - 加密货币行情
United Stables - 比特币行情
Worldcoin - 比特币
Pump.fun - 数字货币市值
Optimism - 比特币
NEAR Protocol - 加密货币行情
NEAR Protocol - BTC行情
莱特币 - 数字货币市值
应用链 - 加密货币行情
艾达币 - 以太坊ETH价格
United Stables - 比特币
Sky - 币种排行
Gitcoin - 以太坊ETH价格
Sophon - 比特币
Nillion - 币种排行
以太坊 - 加密货币行情
THORChain - 比特币行情
Ripple USD - 币种排行
Gitcoin - 比特币行情
Initia - 数字货币市值
World Liberty - 比特币
Gitcoin - 比特币行情