24H 最高$0.03388
24H 最低$0.02643
今日开盘$0.02904
24H 成交量$1,590.48万
流通市值$544.02万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
REZRenzo
|
$0.004874 | $0.0052 | $0.004716 | $345.20万 | $4,523.63万 | -4.71% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1369.04 | $1,419.13 | $1,318.81 | $4,703.44万 | $1.04亿 | 3.39% |
| 599 |
TOWNSTowns
|
$0.001489 | $0.001523 | $0.001465 | $12.97万 | $316.16万 | -0.53% |
| 68 |
DOTPolkadot
|
$1.007 | $1.04 | $0.988 | $602.72万 | $773.24万 | 0.30% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 475 |
GASGas
|
$1.196 | $1.22 | $1.18 | $24.07万 | $7,798.80万 | 0.50% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 634 |
HIMSBHIMSB
|
$29.28 | $29.75 | $27.81 | $9.87万 | — | 4.61% |
| 131 |
SKYSky
|
$0.06539 | $0.06698 | $0.06427 | $192.30万 | $15.33亿 | -0.31% |
| 270 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 40 |
QNTQuant
|
$198.52 | $203.43 | $192.52 | $1,348.41万 | $29.20亿 | -0.27% |
| 518 |
MOVEMovement
|
$0.006691 | $0.006902 | $0.006605 | $19.46万 | $3,139.70万 | -1.11% |
| 633 |
ARPAARPA
|
$0.00975 | $0.00995 | $0.00966 | $9.94万 | $1,707.37万 | -0.71% |
| 224 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.52 | $441.14 | $428.36 | $85.49万 | $960.52万 | -1.35% |
| 565 |
NOTNotcoin
|
$0.000387 | $0.000393 | $0.000379 | $15.82万 | $3,863.33万 | 1.84% |
| 39 |
ARBArbitrum
|
$0.1712 | $0.1786 | $0.1634 | $1,351.15万 | $11.88亿 | 1.66% |
| 194 |
MVLLBMVLLB
|
$26.32 | $31.41 | $23.12 | $108.90万 | — | -10.32% |
| 324 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Tutorial - 比特币行情
Tokamak - BTC行情
Solana - 以太坊ETH价格
United Stables - 比特币
Renzo - 比特币
Pepe - 比特币
RWUSD - 以太坊ETH价格
Tutorial - 币种排行
Aster - 比特币行情
Hedera - 加密货币行情
Blur - 加密货币行情
StraitsX XUSD - 加密货币行情
Lorenzo - 以太坊ETH价格
Hyperliquid - 加密货币行情
Tokamak - 数字货币市值
Solana - BTC行情
Tether Gold - 币种排行
Chainlink - 比特币
Lorenzo - 比特币
Starknet - 以太坊ETH价格
牛来 - 比特币行情
以太坊 - 数字货币市值
牛来 - 币种排行
Tutorial - 币种排行
Internet - 币种排行
Ethena - BTC行情
Ethena - 数字货币市值
Tutorial - 加密货币行情
Hedera - 比特币行情
Tokamak - 数字货币市值
Raydium - 比特币
Midnight - 数字货币市值
Polkadot - 比特币
Tokamak - 以太坊ETH价格
LayerZero - 币种排行
大零币 - BTC行情
Filecoin - 以太坊ETH价格
USD1 - 数字货币市值
Ethena - 比特币行情