24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.18万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
REZRenzo
|
$0.004763 | $0.005498 | $0.004758 | $523.61万 | $4,684.52万 | -9.41% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360 | $1,388.00 | $1,282.73 | $3,561.23万 | $9,755.93万 | 5.69% |
| 604 |
TOWNSTowns
|
$0.00147 | $0.001513 | $0.001465 | $11.93万 | $303.17万 | 0.20% |
| 72 |
DOTPolkadot
|
$1.001 | $1.02 | $0.983 | $551.35万 | $16.92亿 | 1.73% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 471 |
GASGas
|
$1.179 | $1.20 | $1.17 | $24.11万 | $7,655.55万 | 0.86% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 667 |
HIMSBHIMSB
|
$28.05 | $28.46 | $27.74 | $5.19万 | — | 1.01% |
| 106 |
SKYSky
|
$0.06438 | $0.06688 | $0.06403 | $267.60万 | $15.39亿 | -0.74% |
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 34 |
QNTQuant
|
$193.19 | $203.43 | $193.01 | $1,281.55万 | $28.78亿 | -2.34% |
| 582 |
MOVEMovement
|
$0.006619 | $0.006831 | $0.006605 | $13.50万 | $3,155.19万 | -1.28% |
| 650 |
ARPAARPA
|
$0.00966 | $0.0099 | $0.00966 | $7.05万 | $1,713.96万 | -0.52% |
| 403 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.69 | $440.81 | $431.71 | $34.62万 | $959.44万 | 1.79% |
| 526 |
NOTNotcoin
|
$0.000381 | $0.00039 | $0.000372 | $17.64万 | $3,733.00万 | 2.42% |
| 44 |
ARBArbitrum
|
$0.164 | $0.1709 | $0.1635 | $981.82万 | $11.59亿 | -1.91% |
| 370 |
MVLLBMVLLB
|
$29.97 | $30.88 | $27.90 | $38.46万 | — | 7.15% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Starknet - 比特币行情
StraitsX XUSD - 比特币
Haedal - 数字货币市值
Filecoin - 比特币
Pump.fun - 数字货币市值
Bubblemaps - BTC行情
以太坊 - 比特币
比特现金 - 数字货币市值
NEAR Protocol - 币种排行
EUR - 加密货币行情
Uniswap - 数字货币市值
Caldera - 币种排行
Pepe - 比特币
Ondo - 数字货币市值
Arbitrum - 加密货币行情
狗币 - 币种排行
恒星币 - 比特币行情
Hedera - 以太坊ETH价格
MarsCoin - 加密货币行情
Renzo - 比特币行情
Huma Finance - BTC行情
恒星币 - BTC行情
Artificial - BTC行情
Solana - 数字货币市值
恒星币 - 币种排行
Bittensor - 数字货币市值
Aptos - 数字货币市值
Gram - 币种排行
Injective - 比特币
Gitcoin - 比特币
Ripple USD - 币种排行
Chainlink - 币种排行
Solana - BTC行情
瑞波币 - 数字货币市值
Tether Gold - BTC行情
Celo - 加密货币行情
Gitcoin - 数字货币市值
Hedera - 加密货币行情
Aerodrome - 比特币
Celo - 以太坊ETH价格