24H 最高$0.00625
24H 最低$0.005
今日开盘$0.00557
24H 成交量$37.95万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.32
最高日期2021-04-01
历史最低$0.005
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
REZRenzo
|
$0.00482 | $0.005498 | $0.004716 | $498.17万 | $4,684.52万 | -5.16% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1376.5 | $1,388.00 | $1,286.74 | $3,495.29万 | $9,755.93万 | 6.86% |
| 590 |
TOWNSTowns
|
$0.001486 | $0.001513 | $0.001465 | $12.27万 | $303.17万 | -0.87% |
| 70 |
DOTPolkadot
|
$1.009 | $1.02 | $0.987 | $552.10万 | $16.92亿 | 2.02% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 468 |
GASGas
|
$1.188 | $1.20 | $1.17 | $23.72万 | $7,655.55万 | 1.11% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 666 |
HIMSBHIMSB
|
$28.1 | $28.46 | $27.76 | $5.09万 | — | -0.28% |
| 104 |
SKYSky
|
$0.06458 | $0.06688 | $0.06403 | $264.45万 | $15.39亿 | -1.01% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 35 |
QNTQuant
|
$194.56 | $203.43 | $192.52 | $1,290.28万 | $28.78亿 | -1.69% |
| 577 |
MOVEMovement
|
$0.006698 | $0.006831 | $0.006605 | $13.47万 | $3,155.19万 | -0.55% |
| 648 |
ARPAARPA
|
$0.00971 | $0.0099 | $0.00966 | $7.01万 | $1,713.96万 | -0.92% |
| 416 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.73 | $440.81 | $434.45 | $32.05万 | $959.44万 | 0.32% |
| 520 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $17.81万 | $3,733.00万 | 2.39% |
| 45 |
ARBArbitrum
|
$0.1673 | $0.1709 | $0.1634 | $986.53万 | $11.59亿 | -0.42% |
| 410 |
MVLLBMVLLB
|
$30.21 | $30.88 | $28.52 | $33.33万 | — | 4.75% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Aerodrome - 币种排行
以太坊 - 币种排行
Artificial Inu - BTC行情
Celo - 比特币行情
比特币 - 加密货币行情
USDC - 比特币
Huma Finance - 币种排行
Pepe - 以太坊ETH价格
Renzo - BTC行情
莱特币 - 加密货币行情
Midnight - 以太坊ETH价格
Nillion - 数字货币市值
Sui - 比特币
Nillion - BTC行情
Huma Finance - 币种排行
LayerZero - 币种排行
狗币 - 数字货币市值
Internet - 以太坊ETH价格
Lorenzo - 比特币行情
First Digital - 比特币行情
Injective - 加密货币行情
PAX Gold - BTC行情
Pump.fun - 比特币行情
Celestia - BTC行情
Plume - 币种排行
Aptos - 比特币
Blur - BTC行情
StraitsX XUSD - BTC行情
Aptos - 币种排行
Artificial Inu - BTC行情
Solana - 币种排行
Plume - 以太坊ETH价格
Official Trump - BTC行情
MarsCoin - 加密货币行情
以太坊 - 比特币
Celestia - 加密货币行情
RWUSD - 加密货币行情
Pump.fun - 加密货币行情
Aster - 以太坊ETH价格
USD1 - 以太坊ETH价格