24H 最高$3.86
24H 最低$3.73
今日开盘$3.77
24H 成交量$7.17万
流通市值$7,280.51万
24H 涨跌额($0.06)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
REZRenzo
|
$0.005021 | $0.005498 | $0.00474 | $742.40万 | $4,684.52万 | 3.42% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1364.35 | $1,376.67 | $1,256.70 | $3,661.05万 | $9,755.93万 | 8.44% |
| 580 |
TOWNSTowns
|
$0.001495 | $0.001509 | $0.001407 | $14.40万 | $303.17万 | 5.06% |
| 76 |
DOTPolkadot
|
$0.994 | $1.01 | $0.977 | $466.84万 | $16.92亿 | 0.00% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 508 |
GASGas
|
$1.19 | $1.20 | $1.15 | $19.55万 | $7,655.55万 | 3.12% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 656 |
HIMSBHIMSB
|
$28.07 | $28.36 | $27.34 | $6.22万 | — | 2.60% |
| 101 |
SKYSky
|
$0.06552 | $0.06688 | $0.06403 | $286.06万 | $15.39亿 | 0.74% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$200.2 | $213.00 | $196.59 | $1,515.41万 | $28.78亿 | -4.11% |
| 594 |
MOVEMovement
|
$0.006741 | $0.006831 | $0.006537 | $12.68万 | $3,155.19万 | 0.58% |
| 649 |
ARPAARPA
|
$0.00977 | $0.0099 | $0.00956 | $7.13万 | $1,713.96万 | 0.51% |
| 447 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.68 | $439.31 | $421.73 | $28.19万 | $959.44万 | 4.00% |
| 570 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.02万 | $3,733.00万 | 2.69% |
| 56 |
ARBArbitrum
|
$0.1683 | $0.1709 | $0.1648 | $772.71万 | $11.59亿 | 0.42% |
| 352 |
MVLLBMVLLB
|
$30.08 | $30.20 | $25.99 | $41.21万 | — | 15.38% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Ondo - 数字货币市值
Internet - BTC行情
Caldera - 数字货币市值
Hyperliquid - 以太坊ETH价格
Synapse - 数字货币市值
LayerZero - 数字货币市值
Tokamak - 数字货币市值
波场 - 比特币
比特现金 - 加密货币行情
Celestia - 数字货币市值
Ripple USD - 比特币
币安币 - 数字货币市值
LayerZero - 币种排行
Polkadot - 币种排行
Uniswap - 比特币
波场 - 数字货币市值
USDC - 加密货币行情
狗币 - 比特币行情
MarsCoin - 数字货币市值
Aptos - 以太坊ETH价格
Haedal - BTC行情
Nillion - BTC行情
Celo - 数字货币市值
Brevis - BTC行情
Gram - 比特币行情
Vana - BTC行情
Aptos - 比特币
Brevis - 比特币
Brevis - 比特币行情
USDC - 比特币
NEAR Protocol - 数字货币市值
波场 - 币种排行
Tutorial - 比特币
Hyperliquid - 比特币行情
Sui - 数字货币市值
Tether Gold - 比特币
Artificial - 加密货币行情
Nillion - BTC行情
MarsCoin - BTC行情
Huma Finance - 币种排行