24H 最高$1,296.75
24H 最低$1,267.03
今日开盘$1278.22
24H 成交量$1.43万
流通市值—
24H 涨跌额(-$3.08)
历史最高$1322.32
最高日期2026-10-01
历史最低$1133.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
REZRenzo
|
$0.004862 | $0.005498 | $0.004815 | $549.30万 | $4,684.52万 | -8.92% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1359.02 | $1,379.40 | $1,261.63 | $3,567.92万 | $9,755.93万 | 6.23% |
| 597 |
TOWNSTowns
|
$0.001482 | $0.001513 | $0.001461 | $12.29万 | $303.17万 | 1.09% |
| 75 |
DOTPolkadot
|
$1.002 | $1.02 | $0.977 | $518.12万 | $16.92亿 | 0.91% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 476 |
GASGas
|
$1.186 | $1.20 | $1.16 | $23.13万 | $7,655.55万 | 1.45% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 461 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 657 |
HIMSBHIMSB
|
$27.98 | $28.36 | $27.63 | $6.17万 | — | 0.22% |
| 103 |
SKYSky
|
$0.06499 | $0.06688 | $0.06403 | $272.24万 | $15.39亿 | -0.85% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$196.46 | $203.43 | $195.65 | $1,352.89万 | $28.78亿 | -2.90% |
| 587 |
MOVEMovement
|
$0.006694 | $0.006831 | $0.006647 | $13.05万 | $3,155.19万 | -0.62% |
| 649 |
ARPAARPA
|
$0.00976 | $0.0099 | $0.00966 | $7.29万 | $1,713.96万 | 0.21% |
| 423 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.95 | $439.73 | $427.45 | $30.76万 | $959.44万 | 2.44% |
| 524 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.00037 | $17.88万 | $3,733.00万 | 2.68% |
| 46 |
ARBArbitrum
|
$0.1655 | $0.1709 | $0.1651 | $925.05万 | $11.59亿 | -2.19% |
| 372 |
MVLLBMVLLB
|
$29.82 | $30.37 | $27.22 | $38.58万 | — | 7.34% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
波场 - 币种排行
Celestia - 币种排行
Quant - 币种排行
Hyperliquid - 比特币
Tether Gold - BTC行情
币安币 - 数字货币市值
波场 - 以太坊ETH价格
Gram - 比特币
Bittensor - BTC行情
比特现金 - 加密货币行情
Initia - 加密货币行情
波场 - 数字货币市值
USDC - 比特币
LayerZero - 比特币行情
Avalanche - 币种排行
瑞波币 - 数字货币市值
Sui - 比特币行情
Tokamak - BTC行情
Worldcoin - 币种排行
狗币 - BTC行情
波场 - 币种排行
以太坊 - 币种排行
Uniswap - 比特币行情
Plasma - 加密货币行情
First Digital - 以太坊ETH价格
Quant - 币种排行
Caldera - 加密货币行情
MegaETH - BTC行情
Celo - 币种排行
Aerodrome - 比特币行情
Internet - 比特币行情
Bittensor - BTC行情
Hedera - 数字货币市值
Aptos - BTC行情
LayerZero - 数字货币市值
USD.AI - 比特币行情
大零币 - 数字货币市值
First Digital - 加密货币行情
Aerodrome - BTC行情
币安币 - 比特币行情