SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$149.78
-2.97%
≈ ￥988.548
(-$4.58)
更新于 2026-10-31 07:15:02
24H 最高$155.04
24H 最低$145.56
今日开盘$154.36
24H 成交量$1,727.44万
流通市值$2,902.85万
24H 涨跌额(-$4.58)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
Ripple USDRLUSD
$1.0014 +0.00%
莱特币LTC
$55.54 +0.14%
GraniteShares 2X Long INTC ETFINTWB
$7.35 -22.88%
PlasmaXPL
$0.08119 +10.15%
Artificial Superintelligence AFET
$0.1669 +0.48%
LayerZeroZRO
$1.715 +10.29%
Micron Technology (bStocks TokMUB
$889.27 -1.35%
NVIDIA (bStocks Tokenized StocNVDAB
$205.35 -1.95%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
REZRenzo
|
$0.004077 | $0.004308 | $0.003728 | $192.39万 | $3,829.38万 | 2.57% |
| 195 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1153.47 | $1,320.39 | $1,116.67 | $6,179.59万 | $7,829.66万 | -9.64% |
| 389 |
TOWNSTowns
|
$0.001421 | $0.001436 | $0.001196 | $52.59万 | $279.28万 | 5.81% |
| 90 |
DOTPolkadot
|
$0.973 | $0.982 | $0.869 | $617.32万 | $732.36万 | 5.42% |
| 509 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 469 |
GASGas
|
$1.172 | $1.18 | $1.11 | $38.70万 | $7,587.94万 | 1.12% |
| 662 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 553 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 683 |
HIMSBHIMSB
|
$27.65 | $28.90 | $26.75 | $4.55万 | — | -4.03% |
| 93 |
SKYSky
|
$0.06714 | $0.07 | $0.06168 | $551.07万 | $15.81亿 | 0.09% |
| 334 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 47 |
QNTQuant
|
$192.51 | $199.00 | $175.15 | $1,577.36万 | $28.25亿 | 4.93% |
| 581 |
MOVEMovement
|
$0.006233 | $0.00625 | $0.00582 | $21.31万 | $2,838.97万 | 1.19% |
| 604 |
ARPAARPA
|
$0.00975 | $0.0098 | $0.00884 | $17.88万 | $1,655.25万 | 6.21% |
| 231 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.14 | $421.70 | $400.94 | $115.92万 | $899.45万 | -2.41% |
| 499 |
NOTNotcoin
|
$0.00037 | $0.000371 | $0.00033 | $35.26万 | $3,546.70万 | 4.23% |
| 50 |
ARBArbitrum
|
$0.1624 | $0.1667 | $0.148 | $1,428.54万 | $11.18亿 | 5.11% |
| 308 |
MVLLBMVLLB
|
$18.35 | $21.14 | $16.87 | $73.24万 | — | -11.35% |
| 400 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Pepe - BTC行情
Uniswap - 比特币行情
瑞波币 - 加密货币行情
Filecoin - 比特币行情
MarsCoin - 以太坊ETH价格
Lido DAO - BTC行情
Ripple USD - 加密货币行情
MarsCoin - 比特币行情
Injective - 数字货币市值
Plasma - 比特币
比特现金 - 以太坊ETH价格
Tether Gold - 比特币
Tokamak - 加密货币行情
POL - 以太坊ETH价格
Alpine F1 - 加密货币行情
QQQB - 数字货币市值
Sui - 以太坊ETH价格
RWUSD - BTC行情
波场 - BTC行情
QQQB - 币种排行
USDC - 数字货币市值
恒星币 - 加密货币行情
瑞波币 - 比特币行情
Sophon - 币种排行
Official Trump - 加密货币行情
Initia - 以太坊ETH价格
币安币 - 比特币
Sophon - 数字货币市值
Filecoin - 比特币行情
Pudgy Penguins - 加密货币行情
Avalanche - 比特币行情
应用链 - BTC行情
Official Trump - 比特币
Tokamak - 加密货币行情
牛来 - 比特币
Tokamak - 加密货币行情
艾达币 - BTC行情
Caldera - 加密货币行情
Particle - 币种排行
Arbitrum - 数字货币市值