24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
REZRenzo
|
$0.004987 | $0.005498 | $0.004583 | $800.85万 | $4,684.52万 | 8.53% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1368.88 | $1,376.67 | $1,256.70 | $3,657.05万 | $9,755.93万 | 8.87% |
| 581 |
TOWNSTowns
|
$0.001487 | $0.001509 | $0.001407 | $14.23万 | $303.17万 | 4.28% |
| 76 |
DOTPolkadot
|
$0.995 | $1.01 | $0.977 | $468.21万 | $16.92亿 | 0.40% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 515 |
GASGas
|
$1.191 | $1.20 | $1.15 | $18.83万 | $7,655.55万 | 3.03% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 655 |
HIMSBHIMSB
|
$28.08 | $28.36 | $27.34 | $6.23万 | — | 2.63% |
| 103 |
SKYSky
|
$0.06555 | $0.06688 | $0.06403 | $285.61万 | $15.39亿 | 0.65% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 29 |
QNTQuant
|
$199.75 | $213.00 | $196.59 | $1,628.06万 | $28.78亿 | -2.93% |
| 593 |
MOVEMovement
|
$0.006726 | $0.006831 | $0.006537 | $12.72万 | $3,155.19万 | 0.37% |
| 650 |
ARPAARPA
|
$0.00974 | $0.0099 | $0.00956 | $7.11万 | $1,713.96万 | 0.10% |
| 449 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.84 | $439.31 | $421.70 | $27.69万 | $959.44万 | 4.07% |
| 569 |
NOTNotcoin
|
$0.000381 | $0.000385 | $0.000366 | $15.19万 | $3,733.00万 | 2.70% |
| 58 |
ARBArbitrum
|
$0.1681 | $0.1709 | $0.1648 | $771.08万 | $11.59亿 | 0.48% |
| 350 |
MVLLBMVLLB
|
$30.08 | $30.20 | $25.99 | $41.21万 | — | 15.38% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Official Trump - 币种排行
Vana - BTC行情
狗币 - BTC行情
Celo - 加密货币行情
USD1 - 以太坊ETH价格
Injective - 数字货币市值
Celestia - BTC行情
NEAR Protocol - 比特币
Ether.fi - 以太坊ETH价格
Filecoin - 比特币
Uniswap - BTC行情
Synapse - 币种排行
Aerodrome - 币种排行
Tutorial - BTC行情
达世币 - 数字货币市值
Filecoin - 比特币
Worldcoin - 以太坊ETH价格
Tutorial - 币种排行
Tutorial - 数字货币市值
艾达币 - 比特币行情
Pepe - 以太坊ETH价格
比特币 - 加密货币行情
LayerZero - 比特币行情
Renzo - 数字货币市值
EUR - 比特币
RWUSD - 数字货币市值
Ripple USD - 比特币行情
Bubblemaps - 加密货币行情
Injective - BTC行情
NEAR Protocol - 币种排行
Official Trump - 币种排行
Animecoin - 加密货币行情
PancakeSwap - 比特币
Avalanche - 加密货币行情
Animecoin - BTC行情
Ethena - 数字货币市值
狗币 - 比特币行情
恒星币 - 币种排行