SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.03
0.17%
≈ ￥5088.8
($1.34)
更新于 2026-10-28 23:00:03
24H 最高$772.54
24H 最低$769.63
今日开盘$769.69
24H 成交量$119.12万
流通市值$1,849.97万
24H 涨跌额($1.34)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
REZRenzo
|
$0.004777 | $0.005498 | $0.004716 | $506.86万 | $4,684.52万 | -6.19% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1364.85 | $1,388.00 | $1,286.74 | $3,532.75万 | $9,755.93万 | 4.76% |
| 610 |
TOWNSTowns
|
$0.001473 | $0.001513 | $0.001465 | $11.40万 | $303.17万 | -1.21% |
| 72 |
DOTPolkadot
|
$1.003 | $1.02 | $0.984 | $548.53万 | $16.92亿 | 1.42% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 470 |
GASGas
|
$1.184 | $1.20 | $1.17 | $24.07万 | $7,655.55万 | 1.20% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 666 |
HIMSBHIMSB
|
$28.08 | $28.46 | $27.76 | $5.01万 | — | -0.39% |
| 106 |
SKYSky
|
$0.06471 | $0.06688 | $0.06403 | $266.23万 | $15.39亿 | -0.37% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 33 |
QNTQuant
|
$193.5 | $203.43 | $192.52 | $1,300.41万 | $28.78亿 | -2.63% |
| 579 |
MOVEMovement
|
$0.006669 | $0.006831 | $0.006605 | $13.55万 | $3,155.19万 | -0.85% |
| 649 |
ARPAARPA
|
$0.00968 | $0.0099 | $0.00966 | $7.03万 | $1,713.96万 | -1.22% |
| 410 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.08 | $440.81 | $434.45 | $33.49万 | $959.44万 | 0.78% |
| 525 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000374 | $17.71万 | $3,733.00万 | 2.40% |
| 45 |
ARBArbitrum
|
$0.1655 | $0.1709 | $0.1634 | $977.71万 | $11.59亿 | -1.55% |
| 378 |
MVLLBMVLLB
|
$29.98 | $30.88 | $28.36 | $37.18万 | — | 5.56% |
| 311 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Aptos - 加密货币行情
Filecoin - 数字货币市值
Artificial - 比特币行情
Midnight - 比特币
波场 - 加密货币行情
Bubblemaps - 币种排行
Official Trump - 数字货币市值
Tokamak - 加密货币行情
USD1 - BTC行情
Plasma - 比特币行情
Hyperliquid - 币种排行
Avalanche - 比特币行情
MyShell - BTC行情
Ethena - 数字货币市值
Hedera - 数字货币市值
Official Trump - 加密货币行情
大零币 - 比特币行情
USD.AI - 比特币
恒星币 - 比特币
Vana - 数字货币市值
Raydium - 加密货币行情
牛来 - 比特币行情
NEAR Protocol - 比特币
Celo - 加密货币行情
Worldcoin - BTC行情
PAX Gold - 数字货币市值
MyShell - 以太坊ETH价格
NEAR Protocol - 数字货币市值
StraitsX XUSD - 比特币行情
Arbitrum - 币种排行
Artificial - 加密货币行情
Artificial Inu - BTC行情
狗币 - 币种排行
Ethena - 数字货币市值
艾达币 - 比特币行情
以太坊 - 数字货币市值
Zama - 数字货币市值
United Stables - 币种排行
牛来 - 数字货币市值
恒星币 - BTC行情