24H 最高$0.03159
24H 最低$0.02913
今日开盘$0.02913
24H 成交量$157.38万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
REZRenzo
|
$0.00493 | $0.005498 | $0.00488 | $609.10万 | $4,684.52万 | -2.18% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.68 | $1,376.67 | $1,261.63 | $3,674.48万 | $9,755.93万 | 7.30% |
| 587 |
TOWNSTowns
|
$0.001501 | $0.001509 | $0.001407 | $13.38万 | $303.17万 | 6.68% |
| 73 |
DOTPolkadot
|
$1.022 | $1.02 | $0.977 | $498.60万 | $16.92亿 | 4.18% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 482 |
GASGas
|
$1.192 | $1.20 | $1.15 | $22.67万 | $7,655.55万 | 4.01% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 655 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.44 | $6.29万 | — | 2.15% |
| 104 |
SKYSky
|
$0.06606 | $0.06688 | $0.06403 | $281.76万 | $15.39亿 | 2.61% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$201.28 | $206.49 | $196.59 | $1,329.61万 | $28.78亿 | -0.30% |
| 596 |
MOVEMovement
|
$0.006791 | $0.006831 | $0.006539 | $12.29万 | $3,155.19万 | 3.81% |
| 649 |
ARPAARPA
|
$0.00985 | $0.0099 | $0.00956 | $7.05万 | $1,713.96万 | 2.93% |
| 427 |
TSMBTSMC (bStocks Tokenized Stock)
|
$437.15 | $439.73 | $423.70 | $29.77万 | $959.44万 | 3.05% |
| 543 |
NOTNotcoin
|
$0.000387 | $0.000388 | $0.000366 | $16.11万 | $3,733.00万 | 5.74% |
| 51 |
ARBArbitrum
|
$0.1698 | $0.1709 | $0.165 | $856.26万 | $11.59亿 | 2.91% |
| 336 |
MVLLBMVLLB
|
$29.79 | $30.37 | $26.82 | $43.98万 | — | 11.03% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
MarsCoin - 币种排行
Hedera - BTC行情
瑞波币 - 比特币行情
MegaETH - 比特币行情
Bittensor - 币种排行
Gram - 比特币
比特现金 - 比特币行情
Ondo - 加密货币行情
Artificial - 加密货币行情
Bittensor - BTC行情
Pump.fun - 币种排行
达世币 - BTC行情
Gitcoin - 以太坊ETH价格
Hedera - 以太坊ETH价格
Plume - 数字货币市值
Midnight - 币种排行
Hedera - 加密货币行情
Tutorial - 比特币
Brevis - 比特币行情
Haedal - 比特币
Avalanche - 比特币行情
Aave - 币种排行
Plasma - 比特币
Pepe - 数字货币市值
牛来 - BTC行情
Zama - 以太坊ETH价格
瑞波币 - 比特币
Celestia - BTC行情
NFP - 比特币行情
Hyperliquid - BTC行情
比特现金 - 币种排行
瑞波币 - 比特币
Nillion - 加密货币行情
Aptos - 加密货币行情
Renzo - 加密货币行情
Uniswap - 比特币
MegaETH - 比特币行情
Official Trump - 以太坊ETH价格
Arbitrum - 数字货币市值
Nillion - 以太坊ETH价格