24H 最高$0.0441
24H 最低$0.0379
今日开盘$0.0427
24H 成交量$93.28万
流通市值$863.40万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
REZRenzo
|
$0.004172 | $0.004368 | $0.003728 | $266.83万 | $3,986.84万 | -2.36% |
| 230 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1207.31 | $1,383.65 | $1,186.46 | $7,282.37万 | $9,062.39万 | -11.85% |
| 124 |
TOWNSTowns
|
$0.001311 | $0.001784 | $0.001196 | $380.00万 | $311.19万 | -9.77% |
| 75 |
DOTPolkadot
|
$0.948 | $1.03 | $0.869 | $1,037.55万 | $771.35万 | -6.14% |
| 533 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 428 |
GASGas
|
$1.159 | $1.24 | $1.11 | $54.27万 | $7,962.69万 | -4.22% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 573 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 674 |
HIMSBHIMSB
|
$28.19 | $30.13 | $27.76 | $8.69万 | — | -4.38% |
| 87 |
SKYSky
|
$0.06881 | $0.06954 | $0.06168 | $742.70万 | $15.67亿 | 4.67% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 46 |
QNTQuant
|
$193.72 | $200.00 | $175.15 | $2,062.46万 | $28.94亿 | -1.86% |
| 539 |
MOVEMovement
|
$0.006048 | $0.006807 | $0.00582 | $32.77万 | $3,137.49万 | -9.61% |
| 605 |
ARPAARPA
|
$0.00949 | $0.00991 | $0.00884 | $19.53万 | $1,716.54万 | -2.87% |
| 278 |
TSMBTSMC (bStocks Tokenized Stock)
|
$415.57 | $436.19 | $412.51 | $103.43万 | $952.84万 | -4.39% |
| 449 |
NOTNotcoin
|
$0.000354 | $0.000392 | $0.00033 | $49.37万 | $3,871.50万 | -8.05% |
| 40 |
ARBArbitrum
|
$0.1637 | $0.176 | $0.148 | $2,627.08万 | $12.02亿 | -5.49% |
| 233 |
MVLLBMVLLB
|
$19.54 | $24.21 | $18.87 | $147.68万 | — | -15.27% |
| 448 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
币安币 - 币种排行
应用链 - 比特币行情
USD1 - 比特币
Celestia - 数字货币市值
Artificial - BTC行情
LayerZero - 数字货币市值
RWUSD - 比特币
Arbitrum - 数字货币市值
Quant - 数字货币市值
QQQB - 数字货币市值
World Liberty - 比特币行情
POL - 数字货币市值
Ether.fi - 数字货币市值
Aster - 比特币
艾达币 - 以太坊ETH价格
Solana - 数字货币市值
Caldera - 比特币
Curve DAO - 以太坊ETH价格
United Stables - 数字货币市值
Celo - 加密货币行情
THORChain - 以太坊ETH价格
Quant - 数字货币市值
币安币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
PAX Gold - 比特币行情
Tokamak - BTC行情
USDC - 比特币
Quant - 币种排行
达世币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Tether Gold - 数字货币市值
Celestia - 数字货币市值
Plasma - BTC行情
Ondo - 比特币
QQQB - 加密货币行情
Filecoin - 比特币
Lido DAO - 加密货币行情
PAX Gold - 比特币
Zama - 以太坊ETH价格
Injective - 以太坊ETH价格