币种690
上涨383
下跌291
24H 成交额$45.30亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
BCH比特现金
|
$277.8 | $284.70 | $273.10 | $677.37万 | $55.44亿 | 1.68% |
| 52 |
KATKatana
|
$0.0045 | $0.00506 | $0.00388 | $674.58万 | $1,359.25万 | 13.35% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.27 | $1.20 | $670.61万 | $35.70亿 | -1.92% |
| 54 |
NILNillion
|
$0.08866 | $0.0974 | $0.08522 | $668.70万 | $4,522.42万 | 3.79% |
| 55 |
ZROLayerZero
|
$1.695 | $1.80 | $1.66 | $660.31万 | $7.01亿 | -0.24% |
| 56 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $629.15万 | — | 0.00% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.57 | $142.73 | $137.97 | $614.48万 | $2,565.06万 | 1.00% |
| 58 |
FETArtificial Superintelligence A
|
$0.1761 | $0.178 | $0.1715 | $602.67万 | $4.07亿 | 1.62% |
| 59 |
PAXGPAX Gold
|
$4033.4 | $4,037.23 | $3,994.17 | $586.09万 | $17.77亿 | 0.68% |
| 60 |
CHIPUSD.AI
|
$0.05107 | $0.0517 | $0.04258 | $573.11万 | $8,878.25万 | 16.52% |
| 61 |
BEAMXBEAMX
|
$0.003333 | $0.003544 | $0.002826 | $563.11万 | — | 14.58% |
| 62 |
DASH达世币
|
$52.41 | $53.39 | $50.06 | $560.60万 | $6.75亿 | -0.63% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$395.14 | $397.00 | $370.36 | $535.89万 | $2,530.71万 | 6.30% |
| 64 |
HBARHedera
|
$0.07754 | $0.07818 | $0.07627 | $512.62万 | $34.19亿 | 1.19% |
| 65 |
COMPCompound
|
$21.01 | $25.00 | $20.16 | $509.37万 | $2.31亿 | -8.13% |
| 66 |
ICPInternet Computer
|
$2.622 | $2.67 | $2.56 | $506.94万 | $14.71亿 | 0.08% |
| 67 |
CELOCelo
|
$0.07896 | $0.07949 | $0.0759 | $499.52万 | $4,714.71万 | 3.28% |
| 68 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.11 | $216.23 | $210.65 | $485.52万 | $4,543.62万 | 1.62% |
| 69 |
VANAVana
|
$0.814 | $0.847 | $0.801 | $482.78万 | $2,590.48万 | -1.81% |
| 70 |
PYTHPyth Network
|
$0.07545 | $0.07645 | $0.07124 | $482.12万 | $5.66亿 | 5.29% |
| 71 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.81 | $161.64 | $149.69 | $481.39万 | $1,211.84万 | -0.95% |
| 72 |
GTCGitcoin
|
$0.2285 | $0.26059 | $0.22274 | $476.49万 | $2,207.41万 | -10.63% |
| 73 |
DOTPolkadot
|
$1.025 | $1.05 | $1.00 | $472.06万 | $663.72万 | 0.00% |
| 74 |
ZAMAZama
|
$0.07091 | $0.0714 | $0.06719 | $460.14万 | $1.76亿 | 5.49% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.25 | $8.69 | $7.93 | $459.92万 | $774.01万 | 0.24% |
| 76 |
STRKStarknet
|
$0.04542 | $0.04637 | $0.04419 | $459.22万 | $3.47亿 | 0.84% |
| 77 |
ASTERAster
|
$0.7112 | $0.7134 | $0.6964 | $448.66万 | $17.64亿 | 0.88% |
| 78 |
REZRenzo
|
$0.004485 | $0.004894 | $0.004422 | $442.35万 | $4,323.59万 | 1.43% |
| 79 |
APTAptos
|
$0.7014 | $0.7136 | $0.6845 | $441.23万 | $6.20亿 | 1.05% |
| 80 |
BANKLorenzo Protocol
|
$0.0278 | $0.0288 | $0.0233 | $434.10万 | $1,835.23万 | 18.80% |
| 81 |
INTCBIntel (bStocks Tokenized Stock
|
$88.16 | $88.98 | $85.66 | $432.18万 | $5,172.52万 | 1.30% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.67 | $5.22 | $427.99万 | $3,583.27万 | -2.50% |
| 83 |
TIACelestia
|
$0.5387 | $0.5445 | $0.5182 | $423.55万 | $5.28亿 | 2.40% |
| 84 |
TThreshold Network
|
$0.00478 | $0.00581 | $0.00468 | $405.69万 | $6,226.13万 | -15.55% |
| 85 |
WLFIWorld Liberty Financial
|
$0.0534 | $0.0536 | $0.0513 | $404.94万 | $16.81亿 | 0.76% |
| 86 |
PHAPHALA
|
$0.0517 | $0.0518 | $0.0473 | $386.79万 | $4,179.05万 | 8.84% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
CRVCurve DAO
|
$0.3497 | $0.3547 | $0.3368 | $366.66万 | $5.44亿 | 2.31% |
| 89 |
QQQBQQQB
|
$712.47 | $712.53 | $703.25 | $354.05万 | — | 0.93% |
| 90 |
ZKZKsync
|
$0.01253 | $0.01285 | $0.01182 | $354.01万 | $1.35亿 | 3.73% |
| 91 |
PENGUPudgy Penguins
|
$0.007553 | $0.007587 | $0.007324 | $347.13万 | $4.70亿 | 2.46% |
| 92 |
MEGAMegaETH
|
$0.04697 | $0.04803 | $0.04412 | $333.71万 | $5,216.07万 | 3.32% |
| 93 |
AEROAerodrome Finance
|
$0.6829 | $0.7043 | $0.6587 | $321.04万 | $5.85亿 | -1.12% |
| 94 |
XPLPlasma
|
$0.07345 | $0.07432 | $0.07158 | $307.80万 | $3.46亿 | 2.44% |
| 95 |
GOOGLBAlphabet (bStocks Tokenized St
|
$320.9 | $323.38 | $318.17 | $306.99万 | $3,710.58万 | -0.15% |
| 96 |
AIGENSYNAIGENSYN
|
$0.01841 | $0.01903 | $0.01698 | $305.83万 | — | 6.91% |
| 97 |
PLUMEPlume
|
$0.01615 | $0.01651 | $0.01568 | $284.32万 | $1.08亿 | 2.74% |
| 98 |
牛来牛来 (Niu Lai)
|
$0.05318 | $0.05612 | $0.05205 | $277.28万 | $5,439.26万 | -1.19% |
| 99 |
SEISei
|
$0.05279 | $0.0537 | $0.05168 | $276.07万 | $3.57亿 | 0.63% |
| 100 |
CAKEPancakeSwap
|
$2.117 | $2.12 | $2.05 | $272.40万 | $6.58亿 | 3.07% |
相关站点
共 40 个
Zama - 加密货币行情
Plume - 加密货币行情
NEAR Protocol - 币种排行
Filecoin - 数字货币市值
恒星币 - 加密货币行情
QQQB - 比特币
QQQB - 币种排行
Gram - 数字货币市值
Gitcoin - 比特币
狗币 - 比特币
Pepe - BTC行情
恒星币 - 币种排行
比特币 - 数字货币市值
Ondo - 数字货币市值
Celestia - BTC行情
EUR - BTC行情
Babylon - 以太坊ETH价格
Ondo - 比特币
USD.AI - 比特币行情
RWUSD - 加密货币行情
Ethena - 比特币
达世币 - 币种排行
狗币 - 以太坊ETH价格
ZKsync - 加密货币行情
Ondo - 比特币
狗币 - BTC行情
Arbitrum - 比特币行情
Ondo - 币种排行
Renzo - 以太坊ETH价格
Uniswap - 加密货币行情
Bittensor - 加密货币行情
BEAMX - 以太坊ETH价格
Pyth Network - 加密货币行情
Tokamak - 以太坊ETH价格
Starknet - 比特币行情
比特现金 - 以太坊ETH价格
Artificial Inu - 比特币
Aster - 数字货币市值
Uniswap - 数字货币市值
RWUSD - 加密货币行情